| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 64.2700 | - |
| 2024-05-31 | 10:00:02 PM | 64.2600 | 198 |
| 2024-05-31 | 10:00:01 PM | 64.2700 | 100 |
| 2024-05-31 | 10:00:01 PM | 64.2700 | 100 |
| 2024-05-31 | 10:00:00 PM | 64.2700 | 100 |
| 2024-05-31 | 10:00:00 PM | 64.2800 | 122 |
| 2024-05-31 | 10:00:00 PM | 64.2700 | 5.33 mill. |
| 2024-05-31 | 10:00:00 PM | 64.2800 | 115 |
| 2024-05-31 | 9:59:59 PM | 64.2500 | 100 |
| 2024-05-31 | 9:59:59 PM | 64.2600 | 200 |
| 2024-05-31 | 9:59:59 PM | 64.2600 | 100 |
| 2024-05-31 | 9:59:59 PM | 64.2500 | 100 |
| 2024-05-31 | 9:59:59 PM | 64.2500 | 200 |