| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:30 PM | 67.6700 | 100 |
| 2024-05-17 | 9:57:30 PM | 67.6700 | 100 |
| 2024-05-17 | 9:57:29 PM | 67.6750 | 100 |
| 2024-05-17 | 9:57:27 PM | 67.6750 | 100 |
| 2024-05-17 | 9:57:26 PM | 67.6750 | 100 |
| 2024-05-17 | 9:57:25 PM | 67.6750 | 100 |
| 2024-05-17 | 9:57:24 PM | 67.6750 | 100 |
| 2024-05-17 | 9:57:24 PM | 67.6750 | 100 |
| 2024-05-17 | 9:57:23 PM | 67.6800 | 100 |
| 2024-05-17 | 9:57:20 PM | 67.6750 | 100 |
| 2024-05-17 | 9:57:19 PM | 67.6750 | 100 |
| 2024-05-17 | 9:57:19 PM | 67.6750 | 277 |