| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 402.3450 | 100 |
| 2024-05-31 | 9:59:55 PM | 402.2400 | 300 |
| 2024-05-31 | 9:59:55 PM | 402.3300 | 100 |
| 2024-05-31 | 9:59:55 PM | 402.3300 | 181 |
| 2024-05-31 | 9:59:55 PM | 402.1600 | 167 |
| 2024-05-31 | 9:59:54 PM | 402.2700 | 167 |
| 2024-05-31 | 9:59:54 PM | 402.1900 | 100 |
| 2024-05-31 | 9:59:54 PM | 402.1700 | 167 |
| 2024-05-31 | 9:59:53 PM | 402.3700 | 100 |
| 2024-05-31 | 9:59:53 PM | 402.3300 | 200 |
| 2024-05-31 | 9:59:51 PM | 402.0900 | 106 |
| 2024-05-31 | 9:59:51 PM | 402.1800 | 141 |
| 2024-05-31 | 9:59:51 PM | 402.1800 | 100 |