| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:00 PM | 3.7100 | 15,835 |
| 2024-05-29 | 9:59:55 PM | 3.7150 | 100 |
| 2024-05-29 | 9:59:53 PM | 3.7100 | 166 |
| 2024-05-29 | 9:59:51 PM | 3.7150 | 100 |
| 2024-05-29 | 9:59:37 PM | 3.7100 | 292 |
| 2024-05-29 | 9:59:34 PM | 3.7150 | 100 |
| 2024-05-29 | 9:59:29 PM | 3.7100 | 103 |
| 2024-05-29 | 9:59:16 PM | 3.7100 | 100 |
| 2024-05-29 | 9:59:16 PM | 3.7100 | 100 |
| 2024-05-29 | 9:59:16 PM | 3.7100 | 100 |
| 2024-05-29 | 9:59:16 PM | 3.7100 | 100 |
| 2024-05-29 | 9:59:11 PM | 3.7100 | 100 |
| 2024-05-29 | 9:59:03 PM | 3.7150 | 100 |