| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:33:47 PM | 4.0100 | 100 |
| 2024-05-14 | 9:32:56 PM | 4.0016 | 350 |
| 2024-05-14 | 9:21:13 PM | 4.0100 | 100 |
| 2024-05-14 | 9:21:00 PM | 4.0100 | 100 |
| 2024-05-14 | 9:21:00 PM | 4.0100 | 100 |
| 2024-05-14 | 9:21:00 PM | 4.0100 | 100 |
| 2024-05-14 | 9:21:00 PM | 4.0100 | 100 |
| 2024-05-14 | 9:14:14 PM | 4.0050 | 100 |
| 2024-05-14 | 9:06:04 PM | 3.9900 | 100 |
| 2024-05-14 | 8:56:50 PM | 3.9900 | 100 |
| 2024-05-14 | 8:40:51 PM | 3.9900 | 100 |
| 2024-05-14 | 8:39:55 PM | 4.0000 | 100 |
| 2024-05-14 | 8:39:55 PM | 4.0000 | 200 |