| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:36 PM | 4.4000 | 100 |
| 2024-04-26 | 9:58:16 PM | 4.4000 | 100 |
| 2024-04-26 | 9:58:08 PM | 4.4000 | 125 |
| 2024-04-26 | 9:57:51 PM | 4.4000 | 100 |
| 2024-04-26 | 9:57:38 PM | 4.4000 | 700 |
| 2024-04-26 | 9:56:39 PM | 4.3900 | 100 |
| 2024-04-26 | 9:56:11 PM | 4.3800 | 100 |
| 2024-04-26 | 9:56:05 PM | 4.3800 | 125 |
| 2024-04-26 | 9:55:26 PM | 4.3800 | 100 |
| 2024-04-26 | 9:55:14 PM | 4.3800 | 355 |
| 2024-04-26 | 9:54:57 PM | 4.3700 | 200 |
| 2024-04-26 | 9:54:57 PM | 4.3700 | 100 |
| 2024-04-26 | 9:54:54 PM | 4.3700 | 100 |