| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 87.0000 | 14,908 |
| 2024-05-21 | 9:59:50 PM | 87.0100 | 100 |
| 2024-05-21 | 9:59:45 PM | 87.0300 | 100 |
| 2024-05-21 | 9:59:45 PM | 87.0200 | 100 |
| 2024-05-21 | 9:59:16 PM | 87.0000 | 100 |
| 2024-05-21 | 9:59:02 PM | 87.0000 | 100 |
| 2024-05-21 | 9:58:45 PM | 87.0200 | 100 |
| 2024-05-21 | 9:58:30 PM | 86.9925 | 100 |
| 2024-05-21 | 9:58:30 PM | 87.0400 | 100 |
| 2024-05-21 | 9:58:30 PM | 87.0000 | 100 |
| 2024-05-21 | 9:58:30 PM | 87.0400 | 100 |
| 2024-05-21 | 9:58:30 PM | 87.0450 | 100 |
| 2024-05-21 | 9:58:30 PM | 87.0400 | 100 |