| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:23 PM | 71.3500 | 177 |
| 2024-05-01 | 9:59:23 PM | 71.3500 | 139 |
| 2024-05-01 | 9:59:23 PM | 71.3400 | 100 |
| 2024-05-01 | 9:59:21 PM | 71.3400 | 100 |
| 2024-05-01 | 9:59:21 PM | 71.3400 | 100 |
| 2024-05-01 | 9:58:57 PM | 71.2500 | 100 |
| 2024-05-01 | 9:58:57 PM | 71.3700 | 100 |
| 2024-05-01 | 9:58:57 PM | 71.3650 | 100 |
| 2024-05-01 | 9:58:57 PM | 71.3700 | 100 |
| 2024-05-01 | 9:58:29 PM | 71.3150 | 100 |
| 2024-05-01 | 9:58:08 PM | 71.4000 | 100 |
| 2024-05-01 | 9:57:40 PM | 71.4000 | 100 |
| 2024-05-01 | 9:57:17 PM | 71.4000 | 100 |