| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:15:00 PM | 27.6900 | - |
| 2024-05-16 | 10:00:03 PM | 27.6900 | 100 |
| 2024-05-16 | 10:00:00 PM | 27.6900 | 57,285 |
| 2024-05-16 | 9:59:58 PM | 27.7300 | 100 |
| 2024-05-16 | 9:59:58 PM | 27.7100 | 100 |
| 2024-05-16 | 9:59:50 PM | 27.6900 | 100 |
| 2024-05-16 | 9:59:49 PM | 27.7000 | 100 |
| 2024-05-16 | 9:59:49 PM | 27.7100 | 100 |
| 2024-05-16 | 9:59:48 PM | 27.6900 | 100 |
| 2024-05-16 | 9:59:48 PM | 27.6900 | 100 |
| 2024-05-16 | 9:59:48 PM | 27.6900 | 100 |
| 2024-05-16 | 9:59:48 PM | 27.6900 | 100 |
| 2024-05-16 | 9:59:44 PM | 27.6700 | 250 |