| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:34:13 PM | 26.7200 | 100 |
| 2024-05-01 | 8:34:13 PM | 26.7200 | 100 |
| 2024-05-01 | 8:34:13 PM | 26.7100 | 100 |
| 2024-05-01 | 8:34:13 PM | 26.7100 | 100 |
| 2024-05-01 | 8:34:13 PM | 26.7100 | 200 |
| 2024-05-01 | 8:34:13 PM | 26.7100 | 100 |
| 2024-05-01 | 8:34:13 PM | 26.7100 | 200 |
| 2024-05-01 | 8:34:13 PM | 26.6900 | 100 |
| 2024-05-01 | 8:34:13 PM | 26.7000 | 200 |
| 2024-05-01 | 8:34:13 PM | 26.7000 | 100 |
| 2024-05-01 | 8:34:13 PM | 26.7000 | 100 |
| 2024-05-01 | 8:34:13 PM | 26.7000 | 105 |