| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:40:57 PM | 10.8300 | 833 |
| 2024-06-07 | 6:40:17 PM | 10.8600 | 100 |
| 2024-06-07 | 6:40:03 PM | 10.8600 | 100 |
| 2024-06-07 | 6:39:57 PM | 10.8600 | 100 |
| 2024-06-07 | 6:39:57 PM | 10.8700 | 100 |
| 2024-06-07 | 6:39:57 PM | 10.8300 | 100 |
| 2024-06-07 | 6:39:57 PM | 10.8150 | 100 |
| 2024-06-07 | 6:39:57 PM | 10.8300 | 100 |
| 2024-06-07 | 6:39:57 PM | 10.8500 | 100 |
| 2024-06-07 | 6:39:57 PM | 10.8400 | 100 |
| 2024-06-07 | 6:39:57 PM | 10.8400 | 100 |
| 2024-06-07 | 6:39:57 PM | 10.8400 | 100 |
| 2024-06-07 | 6:39:57 PM | 10.8400 | 100 |