| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:05 PM | 11.0600 | 100 |
| 2024-05-16 | 9:50:05 PM | 11.0500 | 400 |
| 2024-05-16 | 9:49:28 PM | 11.0500 | 100 |
| 2024-05-16 | 9:49:19 PM | 11.0500 | 100 |
| 2024-05-16 | 9:49:09 PM | 11.0600 | 117 |
| 2024-05-16 | 9:46:51 PM | 11.0600 | 100 |
| 2024-05-16 | 9:46:02 PM | 11.0500 | 100 |
| 2024-05-16 | 9:45:50 PM | 11.0500 | 100 |
| 2024-05-16 | 9:44:21 PM | 11.0400 | 100 |
| 2024-05-16 | 9:44:20 PM | 11.0400 | 100 |
| 2024-05-16 | 9:44:20 PM | 11.0400 | 100 |
| 2024-05-16 | 9:44:20 PM | 11.0400 | 100 |