| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:16 PM | 35.4400 | 100 |
| 2024-05-24 | 9:59:16 PM | 35.4300 | 100 |
| 2024-05-24 | 9:59:15 PM | 35.4300 | 115 |
| 2024-05-24 | 9:59:15 PM | 35.4300 | 129 |
| 2024-05-24 | 9:59:12 PM | 35.4200 | 100 |
| 2024-05-24 | 9:59:08 PM | 35.4100 | 100 |
| 2024-05-24 | 9:59:08 PM | 35.4100 | 100 |
| 2024-05-24 | 9:59:08 PM | 35.4000 | 100 |
| 2024-05-24 | 9:59:07 PM | 35.4000 | 100 |
| 2024-05-24 | 9:59:07 PM | 35.4100 | 100 |
| 2024-05-24 | 9:59:07 PM | 35.4100 | 100 |
| 2024-05-24 | 9:59:07 PM | 35.4000 | 100 |
| 2024-05-24 | 9:59:07 PM | 35.4000 | 100 |