| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:10:07 PM | 73.8500 | 100 |
| 2024-05-30 | 9:05:25 PM | 73.8600 | 100 |
| 2024-05-30 | 9:05:25 PM | 73.8500 | 100 |
| 2024-05-30 | 9:04:48 PM | 73.8500 | 100 |
| 2024-05-30 | 9:04:48 PM | 73.8500 | 100 |
| 2024-05-30 | 9:04:45 PM | 73.8500 | 100 |
| 2024-05-30 | 9:04:38 PM | 73.8500 | 1,154 |
| 2024-05-30 | 9:02:30 PM | 73.8500 | 853 |
| 2024-05-30 | 9:02:26 PM | 73.8500 | 100 |
| 2024-05-30 | 9:02:26 PM | 73.8500 | 100 |
| 2024-05-30 | 9:02:23 PM | 73.8500 | 100 |
| 2024-05-30 | 9:02:23 PM | 73.8500 | 100 |
| 2024-05-30 | 9:02:23 PM | 73.8500 | 100 |