| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 41.8400 | 57,971 |
| 2024-05-20 | 9:59:51 PM | 41.8350 | 100 |
| 2024-05-20 | 9:59:50 PM | 41.8400 | 154 |
| 2024-05-20 | 9:59:50 PM | 41.8300 | 100 |
| 2024-05-20 | 9:59:47 PM | 41.8400 | 100 |
| 2024-05-20 | 9:59:46 PM | 41.8400 | 100 |
| 2024-05-20 | 9:59:46 PM | 41.8400 | 100 |
| 2024-05-20 | 9:59:45 PM | 41.8300 | 100 |
| 2024-05-20 | 9:59:44 PM | 41.8300 | 101 |
| 2024-05-20 | 9:59:43 PM | 41.8200 | 100 |
| 2024-05-20 | 9:59:43 PM | 41.8250 | 100 |
| 2024-05-20 | 9:59:39 PM | 41.8200 | 100 |
| 2024-05-20 | 9:59:39 PM | 41.8200 | 100 |