| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:55 PM | 40.9800 | 150 |
| 2024-04-29 | 9:59:55 PM | 40.9800 | 100 |
| 2024-04-29 | 9:59:55 PM | 40.9800 | 100 |
| 2024-04-29 | 9:59:55 PM | 40.9800 | 100 |
| 2024-04-29 | 9:59:55 PM | 40.9900 | 100 |
| 2024-04-29 | 9:59:55 PM | 40.9900 | 100 |
| 2024-04-29 | 9:59:55 PM | 40.9900 | 543 |
| 2024-04-29 | 9:59:55 PM | 40.9800 | 150 |
| 2024-04-29 | 9:59:54 PM | 40.9800 | 100 |
| 2024-04-29 | 9:59:52 PM | 40.9800 | 100 |
| 2024-04-29 | 9:59:51 PM | 40.9800 | 100 |
| 2024-04-29 | 9:59:51 PM | 40.9900 | 164 |
| 2024-04-29 | 9:59:51 PM | 40.9900 | 100 |