| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 16.75 | 0 |
| 2024-05-31 | 3:25:00 PM | 16.75 | 0 |
| 2024-05-31 | 1:25:00 PM | 16.75 | 0 |
| 2024-05-31 | 11:25:00 AM | 16.68 | 0 |
| 2024-05-31 | 9:25:00 AM | 16.75 | 0 |
| 2024-05-31 | 9:15:11 AM | 16.75 | 0 |
| 2024-05-30 | 5:25:00 PM | 16.66 | 0 |
| 2024-05-30 | 3:25:00 PM | 16.68 | 0 |
| 2024-05-30 | 1:25:00 PM | 16.68 | 0 |
| 2024-05-30 | 11:25:00 AM | 16.66 | 0 |
| 2024-05-30 | 9:25:00 AM | 16.66 | 0 |
| 2024-05-30 | 9:15:11 AM | 16.66 | 0 |
| 2024-05-29 | 5:25:00 PM | 16.65 | 0 |