| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:25:00 PM | 12.50 | 0 |
| 2024-05-15 | 1:25:00 PM | 12.50 | 0 |
| 2024-05-15 | 11:25:00 AM | 12.50 | 0 |
| 2024-05-15 | 9:25:00 AM | 12.64 | 0 |
| 2024-05-15 | 9:15:11 AM | 12.64 | 0 |
| 2024-05-14 | 5:25:00 PM | 12.53 | 0 |
| 2024-05-14 | 3:25:00 PM | 12.53 | 0 |
| 2024-05-14 | 1:25:00 PM | 12.53 | 0 |
| 2024-05-14 | 11:25:00 AM | 12.46 | 0 |
| 2024-05-14 | 9:25:00 AM | 12.45 | 0 |
| 2024-05-14 | 9:15:11 AM | 12.45 | 0 |