| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:59:50 PM | 18.4300 | 100 |
| 2024-05-17 | 4:59:50 PM | 18.4300 | 100 |
| 2024-05-17 | 4:58:24 PM | 18.4400 | 100 |
| 2024-05-17 | 4:58:13 PM | 18.4350 | 100 |
| 2024-05-17 | 4:58:13 PM | 18.4200 | 100 |
| 2024-05-17 | 4:58:13 PM | 18.4300 | 100 |
| 2024-05-17 | 4:58:13 PM | 18.4300 | 100 |
| 2024-05-17 | 4:58:13 PM | 18.4300 | 100 |
| 2024-05-17 | 4:58:13 PM | 18.4300 | 100 |
| 2024-05-17 | 4:58:13 PM | 18.4200 | 100 |
| 2024-05-17 | 4:57:51 PM | 18.4150 | 200 |
| 2024-05-17 | 4:57:51 PM | 18.4150 | 100 |
| 2024-05-17 | 4:57:46 PM | 18.4150 | 100 |