| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:45:35 PM | 17.8100 | 100 |
| 2024-05-07 | 8:45:35 PM | 17.8100 | 100 |
| 2024-05-07 | 8:45:35 PM | 17.8100 | 100 |
| 2024-05-07 | 8:45:35 PM | 17.8100 | 100 |
| 2024-05-07 | 8:45:35 PM | 17.8100 | 100 |
| 2024-05-07 | 8:45:35 PM | 17.8100 | 800 |
| 2024-05-07 | 8:45:35 PM | 17.8100 | 100 |
| 2024-05-07 | 8:45:35 PM | 17.8100 | 100 |
| 2024-05-07 | 8:45:35 PM | 17.8150 | 1,296 |
| 2024-05-07 | 8:39:03 PM | 17.8200 | 100 |
| 2024-05-07 | 8:39:03 PM | 17.8200 | 200 |
| 2024-05-07 | 8:37:28 PM | 17.8300 | 100 |