| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 18:32:58 | 193.1650 | 100 |
| 03/06/2024 | 18:32:58 | 193.1630 | 1,500 |
| 03/06/2024 | 18:32:57 | 193.1650 | 130 |
| 03/06/2024 | 18:32:57 | 193.1601 | 1,300 |
| 03/06/2024 | 18:32:56 | 193.1600 | 100 |
| 03/06/2024 | 18:32:56 | 193.1600 | 100 |
| 03/06/2024 | 18:32:54 | 193.1500 | 100 |
| 03/06/2024 | 18:32:54 | 193.1500 | 100 |
| 03/06/2024 | 18:32:53 | 193.1500 | 100 |
| 03/06/2024 | 18:32:53 | 193.1500 | 2,010 |
| 03/06/2024 | 18:32:51 | 193.1600 | 100 |
| 03/06/2024 | 18:32:51 | 193.1600 | 100 |
| 03/06/2024 | 18:32:48 | 193.1400 | 100 |