| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 21. | 21:59:45 | 192,2900 | 100 |
| 2024. 05. 21. | 21:59:45 | 192,2900 | 100 |
| 2024. 05. 21. | 21:59:45 | 192,3050 | 200 |
| 2024. 05. 21. | 21:59:45 | 192,3000 | 400 |
| 2024. 05. 21. | 21:59:45 | 192,3000 | 100 |
| 2024. 05. 21. | 21:59:45 | 192,2900 | 100 |
| 2024. 05. 21. | 21:59:45 | 192,2900 | 305 |
| 2024. 05. 21. | 21:59:45 | 192,2900 | 100 |
| 2024. 05. 21. | 21:59:45 | 192,2900 | 266 |
| 2024. 05. 21. | 21:59:45 | 192,3000 | 200 |
| 2024. 05. 21. | 21:59:45 | 192,3050 | 200 |
| 2024. 05. 21. | 21:59:45 | 192,3000 | 1 000 |