| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:59:30 PM | 15.3700 | 100 |
| 2024-05-21 | 8:59:30 PM | 15.3700 | 100 |
| 2024-05-21 | 8:59:30 PM | 15.3700 | 100 |
| 2024-05-21 | 8:59:30 PM | 15.3600 | 100 |
| 2024-05-21 | 8:59:30 PM | 15.3600 | 100 |
| 2024-05-21 | 8:59:30 PM | 15.3700 | 169 |
| 2024-05-21 | 8:59:30 PM | 15.3600 | 131 |
| 2024-05-21 | 8:59:05 PM | 15.3500 | 576 |
| 2024-05-21 | 8:58:59 PM | 15.3500 | 232 |
| 2024-05-21 | 8:58:59 PM | 15.3500 | 292 |
| 2024-05-21 | 8:58:59 PM | 15.3500 | 1,400 |
| 2024-05-21 | 8:58:59 PM | 15.3500 | 400 |