| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 19.1800 | 91,684 |
| 2024-05-31 | 9:59:59 PM | 19.2000 | 100 |
| 2024-05-31 | 9:59:58 PM | 19.1700 | 100 |
| 2024-05-31 | 9:59:58 PM | 19.1800 | 100 |
| 2024-05-31 | 9:59:56 PM | 19.2000 | 100 |
| 2024-05-31 | 9:59:54 PM | 19.2000 | 100 |
| 2024-05-31 | 9:59:54 PM | 19.2000 | 118 |
| 2024-05-31 | 9:59:54 PM | 19.2000 | 200 |
| 2024-05-31 | 9:59:54 PM | 19.1700 | 200 |
| 2024-05-31 | 9:59:53 PM | 19.2000 | 100 |
| 2024-05-31 | 9:59:53 PM | 19.1900 | 100 |
| 2024-05-31 | 9:59:53 PM | 19.1900 | 100 |
| 2024-05-31 | 9:59:52 PM | 19.1800 | 200 |