| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 22:00:00 | 472,4000 | 1.058 |
| 20.05.2024 | 21:58:57 | 472,2600 | 100 |
| 20.05.2024 | 21:52:36 | 473,3100 | 100 |
| 20.05.2024 | 21:39:39 | 473,8900 | 100 |
| 20.05.2024 | 21:34:59 | 475,3900 | 100 |
| 20.05.2024 | 21:33:03 | 473,7700 | 100 |
| 20.05.2024 | 21:31:47 | 473,6000 | 136 |
| 20.05.2024 | 21:30:24 | 472,9400 | 100 |
| 20.05.2024 | 21:29:37 | 470,2600 | 100 |
| 20.05.2024 | 21:14:13 | 469,6400 | 100 |
| 20.05.2024 | 20:56:06 | 469,6400 | 100 |
| 20.05.2024 | 20:41:35 | 470,4400 | 100 |
| 20.05.2024 | 20:26:09 | 468,4500 | 100 |