| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:58:34 PM | 401.1900 | 100 |
| 2024-04-29 | 4:58:34 PM | 400.4300 | 201 |
| 2024-04-29 | 4:56:43 PM | 398.1100 | 100 |
| 2024-04-29 | 4:56:43 PM | 398.1600 | 100 |
| 2024-04-29 | 4:56:43 PM | 397.7900 | 100 |
| 2024-04-29 | 4:56:43 PM | 397.8100 | 100 |
| 2024-04-29 | 4:56:11 PM | 398.1100 | 100 |
| 2024-04-29 | 4:56:11 PM | 397.8200 | 100 |
| 2024-04-29 | 4:55:06 PM | 400.0000 | 100 |
| 2024-04-29 | 4:55:06 PM | 400.0000 | 100 |
| 2024-04-29 | 4:55:06 PM | 400.0000 | 100 |
| 2024-04-29 | 4:55:06 PM | 399.9900 | 100 |
| 2024-04-29 | 4:54:43 PM | 399.9900 | 100 |