| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:31:00 PM | 460.0000 | 100 |
| 2024-05-31 | 3:31:00 PM | 461.1500 | 100 |
| 2024-05-30 | 10:00:00 PM | 462.3000 | 1,716 |
| 2024-05-30 | 9:59:02 PM | 461.5000 | 100 |
| 2024-05-30 | 9:56:00 PM | 462.3100 | 100 |
| 2024-05-30 | 9:55:17 PM | 462.6000 | 100 |
| 2024-05-30 | 9:54:33 PM | 462.6000 | 100 |
| 2024-05-30 | 9:54:33 PM | 462.6300 | 100 |
| 2024-05-30 | 9:48:42 PM | 461.8150 | 100 |
| 2024-05-30 | 9:48:42 PM | 461.8150 | 100 |
| 2024-05-30 | 9:48:42 PM | 462.0000 | 100 |
| 2024-05-30 | 9:48:42 PM | 461.6400 | 100 |
| 2024-05-30 | 9:48:42 PM | 462.0000 | 100 |