| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:18:59 PM | 458.0050 | 100 |
| 2024-06-03 | 4:18:59 PM | 458.0075 | 100 |
| 2024-06-03 | 4:18:56 PM | 458.0050 | 100 |
| 2024-06-03 | 4:18:54 PM | 458.0050 | 100 |
| 2024-06-03 | 4:18:48 PM | 458.0050 | 100 |
| 2024-06-03 | 4:18:47 PM | 458.0050 | 100 |
| 2024-06-03 | 4:18:47 PM | 458.0050 | 100 |
| 2024-06-03 | 4:18:47 PM | 458.0050 | 100 |
| 2024-06-03 | 4:06:50 PM | 461.0700 | 100 |
| 2024-06-03 | 4:06:45 PM | 461.8500 | 100 |
| 2024-06-03 | 4:06:45 PM | 461.7500 | 110 |
| 2024-06-03 | 4:02:30 PM | 459.7100 | 100 |
| 2024-06-03 | 4:02:15 PM | 460.7700 | 100 |