| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:53:24 PM | 460.0000 | 100 |
| 2024-05-31 | 4:47:08 PM | 459.4800 | 100 |
| 2024-05-31 | 4:22:11 PM | 462.0000 | 100 |
| 2024-05-31 | 4:14:20 PM | 462.0000 | 100 |
| 2024-05-31 | 4:13:25 PM | 462.1000 | 100 |
| 2024-05-31 | 4:13:07 PM | 462.0000 | 100 |
| 2024-05-31 | 4:12:34 PM | 462.0000 | 100 |
| 2024-05-31 | 4:11:34 PM | 462.0000 | 100 |
| 2024-05-31 | 3:54:37 PM | 462.0000 | 100 |
| 2024-05-31 | 3:44:16 PM | 462.0000 | 100 |
| 2024-05-31 | 3:44:16 PM | 461.8000 | 100 |
| 2024-05-31 | 3:44:16 PM | 461.3000 | 100 |
| 2024-05-31 | 3:43:38 PM | 461.3000 | 100 |