| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:32 PM | 40.8200 | 100 |
| 2024-06-06 | 9:59:28 PM | 40.7900 | 100 |
| 2024-06-06 | 9:59:25 PM | 40.8200 | 100 |
| 2024-06-06 | 9:59:25 PM | 40.8000 | 100 |
| 2024-06-06 | 9:59:10 PM | 40.8200 | 100 |
| 2024-06-06 | 9:59:07 PM | 40.8050 | 100 |
| 2024-06-06 | 9:58:58 PM | 40.8000 | 100 |
| 2024-06-06 | 9:58:58 PM | 40.8000 | 100 |
| 2024-06-06 | 9:58:58 PM | 40.8000 | 300 |
| 2024-06-06 | 9:58:53 PM | 40.8000 | 100 |
| 2024-06-06 | 9:58:51 PM | 40.7920 | 100 |
| 2024-06-06 | 9:58:48 PM | 40.7900 | 100 |
| 2024-06-06 | 9:58:48 PM | 40.7900 | 100 |