| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:59 | 54,2250 | 100 |
| 31.05.2024 | 21:59:59 | 54,2110 | 1.003 |
| 31.05.2024 | 21:59:59 | 54,2110 | 1.900 |
| 31.05.2024 | 21:59:59 | 54,2100 | 300 |
| 31.05.2024 | 21:59:59 | 54,2100 | 300 |
| 31.05.2024 | 21:59:59 | 54,2100 | 100 |
| 31.05.2024 | 21:59:59 | 54,2100 | 100 |
| 31.05.2024 | 21:59:59 | 54,2100 | 200 |
| 31.05.2024 | 21:59:59 | 54,2100 | 100 |
| 31.05.2024 | 21:59:59 | 54,2100 | 100 |
| 31.05.2024 | 21:59:59 | 54,2200 | 100 |
| 31.05.2024 | 21:59:59 | 54,2110 | 1.900 |
| 31.05.2024 | 21:59:59 | 54,2200 | 155 |