| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 18.8200 | 10,627 |
| 2024-05-17 | 9:59:51 PM | 18.8200 | 108 |
| 2024-05-17 | 9:59:51 PM | 18.8200 | 100 |
| 2024-05-17 | 9:59:36 PM | 18.7950 | 100 |
| 2024-05-17 | 9:59:33 PM | 18.8100 | 100 |
| 2024-05-17 | 9:59:25 PM | 18.7900 | 100 |
| 2024-05-17 | 9:59:25 PM | 18.7900 | 100 |
| 2024-05-17 | 9:59:24 PM | 18.7700 | 100 |
| 2024-05-17 | 9:59:18 PM | 18.7800 | 100 |
| 2024-05-17 | 9:59:14 PM | 18.7700 | 100 |
| 2024-05-17 | 9:58:04 PM | 18.7400 | 114 |
| 2024-05-17 | 9:57:03 PM | 18.7400 | 100 |
| 2024-05-17 | 9:56:52 PM | 18.7300 | 100 |