| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:12 PM | 18.1900 | 100 |
| 2024-05-03 | 9:58:12 PM | 18.1800 | 100 |
| 2024-05-03 | 9:58:12 PM | 18.1800 | 142 |
| 2024-05-03 | 9:57:41 PM | 18.1800 | 100 |
| 2024-05-03 | 9:57:25 PM | 18.1900 | 100 |
| 2024-05-03 | 9:57:25 PM | 18.1900 | 100 |
| 2024-05-03 | 9:57:25 PM | 18.1900 | 200 |
| 2024-05-03 | 9:57:25 PM | 18.2000 | 100 |
| 2024-05-03 | 9:57:25 PM | 18.2000 | 100 |
| 2024-05-03 | 9:57:25 PM | 18.1900 | 100 |
| 2024-05-03 | 9:57:25 PM | 18.1900 | 100 |
| 2024-05-03 | 9:57:25 PM | 18.1900 | 100 |
| 2024-05-03 | 9:57:15 PM | 18.1900 | 100 |