| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:14:25 PM | 31.3500 | 100 |
| 2024-06-05 | 9:14:24 PM | 31.3300 | 100 |
| 2024-06-05 | 9:14:24 PM | 31.3100 | 100 |
| 2024-06-05 | 9:14:24 PM | 31.3100 | 100 |
| 2024-06-05 | 9:14:21 PM | 31.2900 | 100 |
| 2024-06-05 | 9:14:21 PM | 31.2900 | 100 |
| 2024-06-05 | 9:14:21 PM | 31.2900 | 100 |
| 2024-06-05 | 9:14:05 PM | 31.2600 | 255 |
| 2024-06-05 | 9:13:03 PM | 31.2400 | 100 |
| 2024-06-05 | 9:13:03 PM | 31.2400 | 100 |
| 2024-06-05 | 9:13:03 PM | 31.2500 | 100 |
| 2024-06-05 | 9:13:03 PM | 31.2600 | 100 |
| 2024-06-05 | 9:13:03 PM | 31.2600 | 100 |