| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:32:27 PM | 7.5450 | 100 |
| 2024-06-07 | 6:32:27 PM | 7.5450 | 143 |
| 2024-06-07 | 6:32:27 PM | 7.5400 | 127 |
| 2024-06-07 | 6:32:27 PM | 7.5400 | 100 |
| 2024-06-07 | 6:32:27 PM | 7.5400 | 100 |
| 2024-06-07 | 6:32:27 PM | 7.5400 | 100 |
| 2024-06-07 | 6:32:10 PM | 7.5450 | 100 |
| 2024-06-07 | 6:31:58 PM | 7.5450 | 100 |
| 2024-06-07 | 6:31:58 PM | 7.5450 | 100 |
| 2024-06-07 | 6:31:58 PM | 7.5450 | 100 |
| 2024-06-07 | 6:31:58 PM | 7.5450 | 100 |
| 2024-06-07 | 6:31:58 PM | 7.5450 | 100 |
| 2024-06-07 | 6:31:57 PM | 7.5450 | 100 |