| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:54 PM | 7.3800 | 260 |
| 2024-05-17 | 9:59:54 PM | 7.3800 | 196 |
| 2024-05-17 | 9:59:54 PM | 7.3800 | 100 |
| 2024-05-17 | 9:59:54 PM | 7.3800 | 100 |
| 2024-05-17 | 9:59:54 PM | 7.3800 | 100 |
| 2024-05-17 | 9:59:54 PM | 7.3800 | 400 |
| 2024-05-17 | 9:59:54 PM | 7.3800 | 100 |
| 2024-05-17 | 9:59:54 PM | 7.3800 | 100 |
| 2024-05-17 | 9:59:54 PM | 7.3800 | 100 |
| 2024-05-17 | 9:59:54 PM | 7.3800 | 200 |
| 2024-05-17 | 9:59:54 PM | 7.3800 | 100 |
| 2024-05-17 | 9:59:54 PM | 7.3800 | 100 |
| 2024-05-17 | 9:59:54 PM | 7.3800 | 100 |