| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:51 PM | 30.7850 | 100 |
| 2024-06-07 | 9:59:51 PM | 30.7850 | 260 |
| 2024-06-07 | 9:59:50 PM | 30.7850 | 100 |
| 2024-06-07 | 9:59:50 PM | 30.7850 | 100 |
| 2024-06-07 | 9:59:48 PM | 30.7850 | 100 |
| 2024-06-07 | 9:59:48 PM | 30.7850 | 100 |
| 2024-06-07 | 9:59:48 PM | 30.7800 | 100 |
| 2024-06-07 | 9:59:48 PM | 30.7800 | 100 |
| 2024-06-07 | 9:59:48 PM | 30.7800 | 100 |
| 2024-06-07 | 9:59:47 PM | 30.7800 | 100 |
| 2024-06-07 | 9:59:46 PM | 30.7800 | 100 |
| 2024-06-07 | 9:59:42 PM | 30.7850 | 100 |
| 2024-06-07 | 9:59:42 PM | 30.7900 | 100 |