| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:58 | 933,2500 | 100 |
| 31.05.2024 | 21:59:57 | 933,2600 | 200 |
| 31.05.2024 | 21:59:57 | 933,2600 | 100 |
| 31.05.2024 | 21:59:57 | 933,2100 | 100 |
| 31.05.2024 | 21:59:56 | 933,2350 | 100 |
| 31.05.2024 | 21:59:56 | 933,2300 | 100 |
| 31.05.2024 | 21:59:56 | 933,2300 | 100 |
| 31.05.2024 | 21:59:56 | 933,2800 | 200 |
| 31.05.2024 | 21:59:55 | 932,8250 | 381 |
| 31.05.2024 | 21:59:55 | 933,2100 | 200 |
| 31.05.2024 | 21:59:54 | 933,2000 | 100 |
| 31.05.2024 | 21:59:54 | 933,2000 | 100 |
| 31.05.2024 | 21:59:53 | 932,8200 | 100 |