| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 243.1400 | 72,338 |
| 2024-05-21 | 9:59:57 PM | 243.3600 | 170 |
| 2024-05-21 | 9:59:56 PM | 243.1100 | 100 |
| 2024-05-21 | 9:59:54 PM | 243.1300 | 100 |
| 2024-05-21 | 9:59:54 PM | 243.2800 | 307 |
| 2024-05-21 | 9:59:54 PM | 243.2800 | 146 |
| 2024-05-21 | 9:59:54 PM | 243.2700 | 100 |
| 2024-05-21 | 9:59:54 PM | 243.2600 | 100 |
| 2024-05-21 | 9:59:54 PM | 243.2600 | 100 |
| 2024-05-21 | 9:59:51 PM | 243.2800 | 100 |
| 2024-05-21 | 9:59:50 PM | 243.1800 | 100 |
| 2024-05-21 | 9:59:49 PM | 243.1000 | 100 |
| 2024-05-21 | 9:59:48 PM | 243.1300 | 100 |