| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:44:25 PM | 268.1200 | 100 |
| 2024-05-20 | 9:44:25 PM | 268.1200 | 100 |
| 2024-05-20 | 9:44:25 PM | 268.2500 | 100 |
| 2024-05-20 | 9:44:18 PM | 268.1100 | 100 |
| 2024-05-20 | 9:44:01 PM | 268.2500 | 100 |
| 2024-05-20 | 9:44:01 PM | 268.1900 | 100 |
| 2024-05-20 | 9:44:01 PM | 268.1800 | 100 |
| 2024-05-20 | 9:44:01 PM | 268.1500 | 100 |
| 2024-05-20 | 9:43:41 PM | 268.0700 | 100 |
| 2024-05-20 | 9:43:41 PM | 268.0200 | 200 |
| 2024-05-20 | 9:43:39 PM | 268.1300 | 100 |
| 2024-05-20 | 9:43:22 PM | 268.0000 | 288 |