| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:14 PM | 140.25 | 3,574 |
| 2024-05-23 | 5:35:14 PM | 140.25 | 102 |
| 2024-05-23 | 5:35:14 PM | 140.25 | 763 |
| 2024-05-23 | 5:35:14 PM | 140.25 | 177 |
| 2024-05-23 | 5:35:14 PM | 140.25 | 434 |
| 2024-05-23 | 5:35:14 PM | 140.25 | 1,675 |
| 2024-05-23 | 5:35:14 PM | 140.25 | 1,150 |
| 2024-05-23 | 5:35:14 PM | 140.25 | 233 |
| 2024-05-23 | 5:35:14 PM | 140.25 | 1,339 |
| 2024-05-23 | 5:35:14 PM | 140.25 | 555 |
| 2024-05-23 | 5:35:14 PM | 140.25 | 197 |
| 2024-05-23 | 5:35:14 PM | 140.25 | 1,490 |
| 2024-05-23 | 5:35:14 PM | 140.25 | 215 |