| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:58:10 PM | 190.28 | - |
| 2024-05-28 | 10:58:10 PM | 190.28 | - |
| 2024-05-28 | 10:58:10 PM | 190.28 | - |
| 2024-05-28 | 10:58:10 PM | 190.28 | - |
| 2024-05-28 | 10:58:10 PM | 190.28 | - |
| 2024-05-28 | 10:58:10 PM | 190.28 | - |
| 2024-05-28 | 10:58:10 PM | 190.28 | - |
| 2024-05-28 | 10:58:10 PM | 190.28 | - |
| 2024-05-28 | 10:58:10 PM | 190.28 | - |
| 2024-05-28 | 10:58:10 PM | 190.28 | - |
| 2024-05-28 | 10:58:10 PM | 190.28 | - |
| 2024-05-28 | 10:58:10 PM | 190.28 | - |
| 2024-05-28 | 10:58:10 PM | 190.28 | - |