| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:32 PM | 805.80 | 19 |
| 2024-05-31 | 5:29:31 PM | 806.00 | 1 |
| 2024-05-31 | 5:29:17 PM | 806.20 | 750 |
| 2024-05-31 | 5:29:10 PM | 806.00 | 100 |
| 2024-05-31 | 5:29:02 PM | 805.50 | 15 |
| 2024-05-31 | 5:28:55 PM | 805.60 | 49 |
| 2024-05-31 | 5:28:47 PM | 805.50 | 237 |
| 2024-05-31 | 5:28:32 PM | 805.40 | 408 |
| 2024-05-31 | 5:28:17 PM | 805.30 | 268 |
| 2024-05-31 | 5:28:17 PM | 805.30 | 1,473 |
| 2024-05-31 | 5:28:00 PM | 805.60 | 494 |
| 2024-05-31 | 5:28:00 PM | 805.40 | 24 |
| 2024-05-31 | 5:28:00 PM | 805.60 | 48 |