| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:06:12 PM | 0.363 | - |
| 2024-05-16 | 4:06:10 PM | 0.360 | - |
| 2024-05-16 | 4:06:09 PM | 0.360 | - |
| 2024-05-16 | 4:06:03 PM | 0.356 | - |
| 2024-05-16 | 4:06:02 PM | 0.360 | - |
| 2024-05-16 | 4:03:11 PM | 0.363 | - |
| 2024-05-16 | 4:00:11 PM | 0.363 | - |
| 2024-05-16 | 3:57:11 PM | 0.363 | - |
| 2024-05-16 | 3:54:11 PM | 0.363 | - |
| 2024-05-16 | 3:51:11 PM | 0.363 | - |
| 2024-05-16 | 3:48:11 PM | 0.363 | - |
| 2024-05-16 | 3:45:10 PM | 0.363 | - |
| 2024-05-16 | 3:42:10 PM | 0.363 | - |