| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:38:26 PM | 0.329 | - |
| 2024-04-29 | 5:35:26 PM | 0.329 | - |
| 2024-04-29 | 5:32:26 PM | 0.329 | - |
| 2024-04-29 | 5:29:26 PM | 0.329 | - |
| 2024-04-29 | 5:28:26 PM | 0.329 | - |
| 2024-04-29 | 5:28:21 PM | 0.329 | - |
| 2024-04-29 | 5:25:21 PM | 0.329 | - |
| 2024-04-29 | 5:22:21 PM | 0.329 | - |
| 2024-04-29 | 5:19:21 PM | 0.329 | - |
| 2024-04-29 | 5:16:20 PM | 0.329 | - |
| 2024-04-29 | 5:13:20 PM | 0.329 | - |
| 2024-04-29 | 5:10:20 PM | 0.329 | - |
| 2024-04-29 | 5:07:20 PM | 0.329 | - |