| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:57:03 PM | 17.86 | 6,527 |
| 2024-05-16 | 9:57:03 PM | 17.86 | 500 |
| 2024-05-16 | 9:57:03 PM | 17.86 | 100 |
| 2024-05-16 | 9:57:03 PM | 17.86 | 200 |
| 2024-05-16 | 9:57:03 PM | 17.86 | 100 |
| 2024-05-16 | 9:57:03 PM | 17.86 | 100 |
| 2024-05-16 | 9:57:03 PM | 17.86 | 100 |
| 2024-05-16 | 9:57:03 PM | 17.86 | 100 |
| 2024-05-16 | 9:57:03 PM | 17.86 | 200 |
| 2024-05-16 | 9:57:03 PM | 17.85 | 100 |
| 2024-05-16 | 9:57:02 PM | 17.85 | 100 |
| 2024-05-16 | 9:57:00 PM | 17.85 | 100 |
| 2024-05-16 | 9:56:59 PM | 17.86 | 278 |