| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:56:51 PM | 17.44 | 100 |
| 2024-05-01 | 9:56:51 PM | 17.44 | 100 |
| 2024-05-01 | 9:56:51 PM | 17.44 | 100 |
| 2024-05-01 | 9:56:51 PM | 17.44 | 200 |
| 2024-05-01 | 9:56:51 PM | 17.44 | 800 |
| 2024-05-01 | 9:56:49 PM | 17.44 | 100 |
| 2024-05-01 | 9:56:49 PM | 17.44 | 100 |
| 2024-05-01 | 9:56:49 PM | 17.44 | 100 |
| 2024-05-01 | 9:56:49 PM | 17.44 | 146 |
| 2024-05-01 | 9:56:49 PM | 17.44 | 100 |
| 2024-05-01 | 9:56:49 PM | 17.44 | 298 |
| 2024-05-01 | 9:56:49 PM | 17.44 | 281 |