| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:31:01 PM | 17.59 | 500 |
| 2024-06-03 | 4:30:58 PM | 17.69 | 296 |
| 2024-06-03 | 4:30:58 PM | 17.69 | 100 |
| 2024-06-03 | 4:30:14 PM | 17.69 | 100 |
| 2024-06-03 | 4:29:33 PM | 17.69 | 300 |
| 2024-06-03 | 4:29:33 PM | 17.69 | 100 |
| 2024-06-03 | 4:29:33 PM | 17.69 | 100 |
| 2024-06-03 | 4:29:07 PM | 17.71 | 100 |
| 2024-06-03 | 4:28:22 PM | 17.72 | 100 |
| 2024-06-03 | 4:27:10 PM | 17.69 | 399 |
| 2024-06-03 | 4:23:42 PM | 17.78 | 400 |
| 2024-06-03 | 4:23:06 PM | 17.64 | 100 |