| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 16:59:32 | 16.69 | 100 |
| 23.05.2024 | 16:59:32 | 16.68 | 100 |
| 23.05.2024 | 16:59:32 | 16.69 | 100 |
| 23.05.2024 | 16:59:32 | 16.69 | 200 |
| 23.05.2024 | 16:59:32 | 16.69 | 100 |
| 23.05.2024 | 16:58:58 | 16.68 | 100 |
| 23.05.2024 | 16:58:58 | 16.69 | 100 |
| 23.05.2024 | 16:58:45 | 16.69 | 100 |
| 23.05.2024 | 16:58:02 | 16.69 | 100 |
| 23.05.2024 | 16:57:02 | 16.69 | 100 |
| 23.05.2024 | 16:56:13 | 16.69 | 100 |
| 23.05.2024 | 16:56:08 | 16.68 | 100 |
| 23.05.2024 | 16:56:06 | 16.64 | 145 |