| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:57 PM | 14.56 | 100 |
| 2024-05-22 | 9:59:57 PM | 14.56 | 500 |
| 2024-05-22 | 9:59:57 PM | 14.57 | 100 |
| 2024-05-22 | 9:59:57 PM | 14.56 | 600 |
| 2024-05-22 | 9:59:57 PM | 14.57 | 100 |
| 2024-05-22 | 9:59:56 PM | 14.57 | 100 |
| 2024-05-22 | 9:59:56 PM | 14.57 | 348 |
| 2024-05-22 | 9:59:56 PM | 14.57 | 200 |
| 2024-05-22 | 9:59:56 PM | 14.57 | 101 |
| 2024-05-22 | 9:59:55 PM | 14.57 | 100 |
| 2024-05-22 | 9:59:55 PM | 14.56 | 100 |
| 2024-05-22 | 9:59:55 PM | 14.57 | 100 |
| 2024-05-22 | 9:59:55 PM | 14.56 | 200 |