| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:55 PM | 36.48 | 152 |
| 2024-06-03 | 9:59:54 PM | 36.49 | 500 |
| 2024-06-03 | 9:59:54 PM | 36.48 | 143 |
| 2024-06-03 | 9:59:53 PM | 36.49 | 100 |
| 2024-06-03 | 9:59:53 PM | 36.48 | 100 |
| 2024-06-03 | 9:59:49 PM | 36.49 | 122 |
| 2024-06-03 | 9:59:48 PM | 36.49 | 100 |
| 2024-06-03 | 9:59:48 PM | 36.50 | 300 |
| 2024-06-03 | 9:59:45 PM | 36.51 | 100 |
| 2024-06-03 | 9:59:45 PM | 36.50 | 100 |
| 2024-06-03 | 9:59:45 PM | 36.50 | 100 |
| 2024-06-03 | 9:59:45 PM | 36.50 | 100 |
| 2024-06-03 | 9:59:45 PM | 36.50 | 124 |